24H 最高$0.367
24H 最低$0.349
今日开盘$0.359
24H 成交量$24.97万
流通市值$467.09万
24H 涨跌额(-$0.01)
历史最高$26.75
最高日期2021-10-21
历史最低$0.331275
最低日期2026-07-29
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 196 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $1,442.16万 | 5.24% |
| 32 |
EUREUR
|
$1.1211 | $1.12 | $1.12 | $1,542.55万 | — | -0.25% |
| 429 |
YGGYield Guild Games
|
$0.02384 | $0.02425 | $0.02314 | $28.18万 | $2,127.30万 | 0.51% |
| 350 |
SPKSpark
|
$0.016385 | $0.017116 | $0.01631 | $39.17万 | $5,683.04万 | -2.52% |
| 412 |
AVGOBBroadcom (bStocks Tokenized St
|
$323.53 | $333.82 | $323.00 | $30.59万 | $1,803.40万 | -1.15% |
| 86 |
MITOMitosis
|
$0.00835 | $0.00924 | $0.00769 | $330.82万 | $422.43万 | 6.37% |
| 60 |
XLM恒星币
|
$0.1647 | $0.1699 | $0.163 | $555.41万 | $59.04亿 | -1.73% |
| 352 |
UNFIUNFI
|
$1.341 | $1.43 | $1.31 | $38.91万 | — | -0.08% |
| 642 |
DJTBDJTB
|
$5.76 | $6.05 | $5.62 | $8.28万 | — | 1.23% |
| 478 |
XTZTezos
|
$0.2436 | $0.2549 | $0.2426 | $22.43万 | $2.73亿 | -3.06% |
| 440 |
SCRScroll
|
$0.01974 | $0.02039 | $0.01947 | $27.09万 | $383.74万 | -2.57% |
| 613 |
CATICatizen
|
$0.0399 | $0.04168 | $0.03958 | $10.94万 | $2,747.44万 | -2.90% |
| 194 |
PLAPLA
|
$0.2347 | $0.238 | $0.222 | $80.27万 | — | 5.53% |
| 456 |
ALICEMy Neighbor Alice
|
$0.1258 | $0.1312 | $0.1246 | $25.04万 | $1,276.01万 | -3.68% |
| 434 |
CGPTChainGPT
|
$0.01786 | $0.01869 | $0.01773 | $27.95万 | $1,720.76万 | -1.60% |
| 176 |
METABMETAB
|
$610.37 | $622.19 | $609.75 | $93.49万 | — | -0.71% |
| 288 |
GALAGALA
|
$0.001638 | $0.001717 | $0.001624 | $49.58万 | $8,459.17万 | -3.70% |
| 615 |
TNSRTensor
|
$0.0268 | $0.0282 | $0.0266 | $10.88万 | $2,031.48万 | -3.94% |
| 74 |
BFUSDBFUSD
|
$0.9995 | $0.9997 | $0.9985 | $431.30万 | $13.18亿 | 0.03% |
| 295 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,363.63万 | -0.25% |
相关站点
共 40 个
BFUSD - 比特币
Pudgy Penguins - 比特币
莱特币 - 比特币行情
Worldcoin - 币种排行
MegaETH - 以太坊ETH价格
大零币 - 以太坊ETH价格
Plasma - 数字货币市值
First Digital - 加密货币行情
瑞波币 - BTC行情
波场 - 币种排行
Tokamak - BTC行情
Pump.fun - 以太坊ETH价格
Official Trump - BTC行情
Sui - 比特币行情
Injective - 币种排行
Hedera - 比特币
Arbitrum - 比特币
Internet - 加密货币行情
Haedal - 以太坊ETH价格
Stacks - 币种排行
MegaETH - 比特币
Aster - 比特币行情
Solana - BTC行情
LITEB - BTC行情
Celo - 加密货币行情
RedStone - 以太坊ETH价格
莱特币 - 以太坊ETH价格
Bittensor - 以太坊ETH价格
艾达币 - 比特币
Bittensor - 以太坊ETH价格
Solana - 数字货币市值
First Digital - 以太坊ETH价格
Arbitrum - BTC行情
Solana - 比特币
恒星币 - 以太坊ETH价格
Ripple USD - BTC行情
Hedera - 以太坊ETH价格
QQQB - 以太坊ETH价格
Ripple USD - 加密货币行情
Aave - BTC行情