24H 最高$0.01869
24H 最低$0.01785
今日开盘$0.0182
24H 成交量$27.99万
流通市值$1,720.76万
24H 涨跌额(-$0.00)
历史最高$0.555799
最高日期2024-03-12
历史最低$0.017095
最低日期2026-06-25
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 194 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $1,442.16万 | 5.24% |
| 29 |
EUREUR
|
$1.1215 | $1.13 | $1.12 | $1,533.24万 | — | -0.56% |
| 434 |
YGGYield Guild Games
|
$0.02399 | $0.02425 | $0.02314 | $27.38万 | $2,127.30万 | 1.35% |
| 350 |
SPKSpark
|
$0.016459 | $0.017116 | $0.016398 | $37.85万 | $5,683.04万 | -1.86% |
| 495 |
AVGOBBroadcom (bStocks Tokenized St
|
$325.48 | $333.82 | $324.91 | $20.89万 | $1,803.40万 | -0.33% |
| 83 |
MITOMitosis
|
$0.00831 | $0.00924 | $0.00769 | $335.48万 | $422.43万 | 5.73% |
| 64 |
XLM恒星币
|
$0.1648 | $0.1699 | $0.1647 | $473.03万 | $59.04亿 | -1.26% |
| 342 |
UNFIUNFI
|
$1.341 | $1.43 | $1.31 | $38.91万 | — | -0.08% |
| 646 |
DJTBDJTB
|
$5.87 | $6.05 | $5.62 | $7.79万 | — | 2.80% |
| 478 |
XTZTezos
|
$0.2444 | $0.2549 | $0.2439 | $22.26万 | $2.73亿 | -2.63% |
| 438 |
SCRScroll
|
$0.01971 | $0.02056 | $0.01947 | $26.73万 | $383.74万 | -3.48% |
| 611 |
CATICatizen
|
$0.04057 | $0.04168 | $0.04047 | $10.58万 | $2,747.44万 | -1.07% |
| 192 |
PLAPLA
|
$0.2347 | $0.238 | $0.222 | $80.27万 | — | 5.53% |
| 454 |
ALICEMy Neighbor Alice
|
$0.1257 | $0.1312 | $0.1256 | $24.96万 | $1,276.01万 | -3.60% |
| 429 |
CGPTChainGPT
|
$0.01794 | $0.01869 | $0.01785 | $27.99万 | $1,720.76万 | -1.43% |
| 176 |
METABMETAB
|
$611.35 | $622.19 | $610.53 | $92.14万 | — | -0.55% |
| 288 |
GALAGALA
|
$0.001644 | $0.001717 | $0.001636 | $48.98万 | $8,459.17万 | -2.66% |
| 618 |
TNSRTensor
|
$0.0268 | $0.0282 | $0.0268 | $10.11万 | $2,031.48万 | -3.60% |
| 70 |
BFUSDBFUSD
|
$0.9995 | $0.9997 | $0.9985 | $430.57万 | $13.18亿 | 0.03% |
| 291 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,363.63万 | -0.25% |
相关站点
共 40 个
Gram - 比特币
Worldcoin - 以太坊ETH价格
USDC - BTC行情
恒星币 - 比特币
Bubblemaps - 币种排行
Bittensor - 数字货币市值
Holo - 加密货币行情
Aster - 比特币行情
Gitcoin - 币种排行
Ondo - 比特币行情
币安币 - 比特币行情
Initia - BTC行情
First Digital - 比特币行情
Mitosis - 币种排行
Gram - 比特币行情
Tether Gold - 币种排行
QQQB - 币种排行
Bittensor - 币种排行
波场 - 比特币
QQQB - 数字货币市值
Origin Token - 比特币行情
Hedera - 币种排行
Initia - BTC行情
Ripple USD - 比特币行情
Gitcoin - BTC行情
Ethena USDe - 以太坊ETH价格
Huma Finance - 比特币
World Liberty - 加密货币行情
World Liberty - 比特币
Arbitrum - 比特币
恒星币 - 币种排行
Aptos - BTC行情
MarsCoin - 数字货币市值
Pendle - 比特币行情
Zama - 比特币行情
Sophon - BTC行情
Sui - 加密货币行情
瑞波币 - 币种排行
MarsCoin - 币种排行
LITEB - 比特币