24H 最高$0.4661
24H 最低$0.4435
今日开盘$0.4616
24H 成交量$47.69万
流通市值$4,010.89万
24H 涨跌额(-$0.01)
历史最高$15.51
最高日期2021-05-10
历史最低$0.153815
最低日期2018-12-14
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 197 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $1,442.16万 | 5.24% |
| 32 |
EUREUR
|
$1.121 | $1.12 | $1.12 | $1,543.70万 | — | -0.29% |
| 430 |
YGGYield Guild Games
|
$0.02412 | $0.02425 | $0.02314 | $28.17万 | $2,127.30万 | 1.77% |
| 349 |
SPKSpark
|
$0.0164 | $0.017116 | $0.01631 | $39.35万 | $5,683.04万 | -1.97% |
| 417 |
AVGOBBroadcom (bStocks Tokenized St
|
$325.02 | $333.82 | $323.31 | $29.97万 | $1,803.40万 | -0.69% |
| 86 |
MITOMitosis
|
$0.00832 | $0.00924 | $0.00769 | $330.02万 | $422.43万 | 6.39% |
| 60 |
XLM恒星币
|
$0.1651 | $0.1699 | $0.163 | $554.84万 | $59.04亿 | -1.37% |
| 352 |
UNFIUNFI
|
$1.341 | $1.43 | $1.31 | $38.91万 | — | -0.08% |
| 642 |
DJTBDJTB
|
$5.77 | $6.05 | $5.62 | $8.28万 | — | 1.41% |
| 479 |
XTZTezos
|
$0.2447 | $0.2549 | $0.2426 | $22.42万 | $2.73亿 | -2.63% |
| 439 |
SCRScroll
|
$0.01981 | $0.02039 | $0.01947 | $27.06万 | $383.74万 | -2.03% |
| 613 |
CATICatizen
|
$0.03992 | $0.04168 | $0.03958 | $10.95万 | $2,747.44万 | -2.52% |
| 194 |
PLAPLA
|
$0.2347 | $0.238 | $0.222 | $80.27万 | — | 5.53% |
| 455 |
ALICEMy Neighbor Alice
|
$0.1264 | $0.1312 | $0.1246 | $25.19万 | $1,276.01万 | -2.92% |
| 434 |
CGPTChainGPT
|
$0.01792 | $0.01869 | $0.01773 | $27.96万 | $1,720.76万 | -1.10% |
| 176 |
METABMETAB
|
$610.79 | $622.19 | $609.75 | $93.46万 | — | -0.65% |
| 288 |
GALAGALA
|
$0.001642 | $0.001717 | $0.001624 | $49.57万 | $8,459.17万 | -3.30% |
| 615 |
TNSRTensor
|
$0.0269 | $0.0282 | $0.0266 | $10.87万 | $2,031.48万 | -3.58% |
| 73 |
BFUSDBFUSD
|
$0.9995 | $0.9997 | $0.9985 | $431.28万 | $13.18亿 | 0.03% |
| 295 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,363.63万 | -0.25% |
相关站点
共 40 个
币安币 - 比特币
BFUSD - 加密货币行情
Sei - 以太坊ETH价格
Caldera - 比特币行情
Pepe - 比特币行情
Injective - 加密货币行情
BFUSD - 以太坊ETH价格
Pump.fun - 加密货币行情
莱特币 - 数字货币市值
THORChain - 币种排行
Origin Token - 币种排行
MarsCoin - 比特币行情
NEAR Protocol - 币种排行
Huma Finance - 币种排行
Stacks - 币种排行
Tokamak - BTC行情
USD1 - 币种排行
Origin Token - 币种排行
Artificial - BTC行情
NEAR Protocol - 币种排行
Pendle - 以太坊ETH价格
Ethena USDe - 比特币
Aptos - 以太坊ETH价格
牛来 - 比特币行情
Pendle - 比特币行情
比特现金 - 比特币
比特现金 - 比特币行情
USD1 - 数字货币市值
Injective - 数字货币市值
BEAMX - 以太坊ETH价格
Artificial - BTC行情
Hedera - 以太坊ETH价格
Solana - 加密货币行情
Aster - 币种排行
Chainlink - BTC行情
Injective - 以太坊ETH价格
Huma Finance - 比特币
比特现金 - BTC行情
1000CAT - 数字货币市值
Aave - 加密货币行情